Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
Mar 491'6 483'0 491'2 6'2
May 503'0 496'2 503'0 5'2
Jul 510'4 504'2 509'6 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'0 430'0 438'2 6'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3013 3013 - 29
 
@O - OATS - CBOT
  High Low Last Chg
Jul 245'0 241'2 245'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.522 1.491 1.522 0.022
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.61
Jun 16.56
Jul 17.06
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN