Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
Sep 447'4 442'6 445'2 1'2
Dec 469'6 465'2 467'6 0'6
Mar 487'6 484'0 486'4 0'4
May 498'4 495'0 496'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 425'0 420'4 424'4 4'0
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3124 3093 3114 12
 
@O - OATS - CBOT
  High Low Last Chg
May 239'0 222'6 239'0 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.850 144.400 148.475 2.975
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.570 1.550 1.560 -0.034
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.18 15.17 15.17 -0.01
May 15.58 15.28 15.38 -0.15
Jun 15.69 15.40 15.48 -0.17
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN