Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 425'6 419'2 424'2 3'6
Jul 439'2 433'4 437'4 2'6
Sep 454'4 448'4 452'2 2'4
Dec 473'6 468'2 471'6 2'6
Mar 487'6 485'0 487'2 3'0
May 496'4 491'6 496'0 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 427'4 418'6 424'4 2'6
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 355'6 357'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3174 3148 3149
 
@O - OATS - CBOT
  High Low Last Chg
May 242'0 234'0 234'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.875 120.600 120.900 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 132.700 132.125 132.400 0.200
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.560 1.543 1.559 0.020
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.83 15.83 15.83
Apr 15.25 15.00 15.17 0.16
May 15.66 15.29 15.58 0.30
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN